Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.962	3.962	3.548	3.548	1,566,062	-0.42(-10.64%)
Aug 29, 2002	4.098	4.190	3.802	3.971	1,851,361	-0.19(-4.47%)
Aug 28, 2002	4.267	4.292	4.098	4.157	2,349,677	-0.14(-3.34%)
Aug 27, 2002	4.224	4.402	4.216	4.300	1,999,863	+0.08(+2.00%)
Aug 26, 2002	3.903	4.300	3.869	4.216	1,261,503	+0.31(+8.01%)
Aug 23, 2002	4.309	4.309	3.379	3.903	1,165,285	-0.38(-8.88%)
Aug 22, 2002	4.182	4.385	4.064	4.283	1,364,096	+0.06(+1.40%)
Aug 21, 2002	4.444	4.545	4.055	4.224	2,135,271	-0.09(-2.15%)
Aug 20, 2002	4.258	4.444	4.081	4.317	2,277,802	+0.31(+7.81%)
Aug 16, 2002	3.447	4.055	3.439	4.005	2,933,556	+0.59(+17.33%)
Aug 15, 2002	2.982	3.650	2.932	3.413	2,412,313	+0.44(+14.77%)
Aug 14, 2002	2.830	2.999	2.720	2.974	1,056,391	+0.18(+6.34%)
Aug 13, 2002	2.889	3.016	2.771	2.796	1,019,756	-0.09(-3.22%)
Aug 12, 2002	2.991	2.999	2.889	2.889	758,845	-0.26(-8.31%)
Aug 07, 2002	2.957	3.202	2.915	3.151	2,222,978	+0.28(+9.71%)
Aug 06, 2002	2.796	2.974	2.796	2.873	1,116,046	+0.13(+4.62%)
Aug 05, 2002	2.856	2.906	2.746	2.746	919,191	-0.14(-4.97%)
Aug 02, 2002	2.957	2.991	2.822	2.889	2,219,880	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.