Indicators

M&T Bank (NY: MTB )

153.79 +0.13 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	56.27	57.42	56.23	57.22	450,283	+0.95(+1.69%)
Aug 29, 2002	55.82	56.42	55.29	56.27	378,010	+0.12(+0.21%)
Aug 28, 2002	56.53	56.69	55.95	56.15	463,029	-0.40(-0.71%)
Aug 27, 2002	56.99	57.49	56.45	56.55	345,922	-0.16(-0.28%)
Aug 26, 2002	55.59	56.71	55.54	56.71	196,727	+1.33(+2.40%)
Aug 23, 2002	56.42	56.49	55.27	55.38	272,749	-1.07(-1.90%)
Aug 22, 2002	56.59	56.98	56.29	56.45	281,596	-0.19(-0.33%)
Aug 21, 2002	56.39	56.98	55.75	56.64	265,552	+0.42(+0.75%)
Aug 20, 2002	57.59	57.59	56.19	56.22	507,112	-0.35(-0.62%)
Aug 16, 2002	56.62	56.79	56.42	56.57	421,644	-0.11(-0.20%)
Aug 15, 2002	56.62	56.69	56.19	56.69	435,289	+0.35(+0.63%)
Aug 14, 2002	54.69	56.34	54.09	56.33	399,152	+1.74(+3.19%)
Aug 13, 2002	55.05	55.85	54.59	54.59	530,054	-0.45(-0.82%)
Aug 12, 2002	54.95	55.31	54.36	55.05	349,221	+0.34(+0.62%)
Aug 07, 2002	54.49	54.73	53.69	54.71	551,046	+0.97(+1.80%)
Aug 06, 2002	52.19	54.35	52.19	53.74	574,737	+1.89(+3.64%)
Aug 05, 2002	53.69	53.69	51.77	51.85	364,365	-2.00(-3.72%)
Aug 02, 2002	54.29	54.69	53.51	53.85	457,031	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.