Indicators

Exxon Mobil (NY: XOM )

116.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.10	19.10	18.14	18.56	33,278,514	-0.54(-2.80%)
Sep 27, 2002	19.72	19.93	19.08	19.10	21,796,456	-0.77(-3.89%)
Sep 26, 2002	19.40	19.96	18.91	19.87	23,572,868	+0.90(+4.72%)
Sep 25, 2002	19.13	19.17	18.44	18.97	20,624,326	+0.38(+2.07%)
Sep 24, 2002	18.91	18.95	18.50	18.59	23,547,432	-0.45(-2.35%)
Sep 23, 2002	18.98	19.35	18.90	19.04	17,921,554	-0.09(-0.46%)
Sep 20, 2002	18.96	19.25	18.91	19.13	36,490,184	+0.30(+1.58%)
Sep 19, 2002	18.94	19.36	18.75	18.83	17,427,266	-0.49(-2.53%)
Sep 18, 2002	19.20	19.71	19.06	19.32	17,208,822	+0.08(+0.39%)
Sep 17, 2002	20.02	20.02	19.18	19.24	21,010,510	-0.77(-3.87%)
Sep 16, 2002	19.68	20.06	19.61	20.02	13,188,865	+0.19(+0.94%)
Sep 13, 2002	19.54	19.93	19.08	19.83	16,082,238	+0.29(+1.46%)
Sep 12, 2002	20.03	20.03	19.49	19.54	16,416,690	-0.59(-2.92%)
Sep 11, 2002	20.36	20.83	20.06	20.13	12,637,517	-0.11(-0.55%)
Sep 10, 2002	20.01	20.28	19.89	20.24	14,055,244	+0.46(+2.32%)
Sep 09, 2002	19.93	20.07	19.58	19.78	17,114,984	-0.18(-0.90%)
Sep 06, 2002	20.20	20.31	19.77	19.96	17,835,620	+0.31(+1.60%)
Sep 05, 2002	19.24	19.84	19.17	19.65	19,541,224	-0.03(-0.15%)
Sep 04, 2002	19.60	19.81	18.92	19.68	23,444,140	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.