Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.05	21.59	21.05	21.59	7,347	+0.53(+2.52%)
Sep 27, 2002	21.41	21.50	21.05	21.05	9,043	-0.35(-1.65%)
Sep 26, 2002	21.23	21.41	21.13	21.41	15,260	+0.13(+0.63%)
Sep 25, 2002	21.46	21.50	21.05	21.27	22,325	-0.15(-0.71%)
Sep 24, 2002	21.67	21.67	21.41	21.43	9,043	-0.34(-1.54%)
Sep 23, 2002	22.15	22.15	21.59	21.76	36,172	-0.25(-1.13%)
Sep 20, 2002	22.12	22.12	21.55	22.01	33,346	-0.10(-0.46%)
Sep 19, 2002	22.61	22.61	21.94	22.11	12,999	-0.36(-1.59%)
Sep 18, 2002	23.02	23.02	21.94	22.47	47,759	-0.55(-2.38%)
Sep 17, 2002	23.12	23.14	23.02	23.02	2,826	-0.02(-0.08%)
Sep 16, 2002	23.12	23.12	23.04	23.04	4,804	-0.02(-0.08%)
Sep 13, 2002	23.05	23.05	23.05	23.05	282	+0.01(+0.05%)
Sep 12, 2002	23.18	23.18	23.04	23.04	4,521	-0.05(-0.21%)
Sep 11, 2002	23.09	23.09	23.09	23.09	1,978	+0.00(+0.02%)
Sep 10, 2002	23.09	23.09	23.09	23.09	3,108	+0.00(+0.00%)
Sep 09, 2002	23.27	23.27	23.00	23.09	10,456	-0.18(-0.76%)
Sep 06, 2002	23.28	23.28	23.11	23.27	4,239	-0.01(-0.06%)
Sep 05, 2002	23.18	23.28	23.18	23.28	1,130	+0.10(+0.44%)
Sep 04, 2002	23.00	23.18	23.00	23.18	3,391	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.