Indicators

MGM Resorts International (NY: MGM )

40.69 +0.65 (+1.62%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.644	5.729	5.522	5.644	643,614	+0.00(+0.00%)
Sep 27, 2002	5.715	5.833	5.644	5.644	560,410	-0.07(-1.24%)
Sep 26, 2002	5.739	5.904	5.692	5.715	417,290	-0.03(-0.58%)
Sep 25, 2002	5.574	5.762	5.574	5.748	720,467	+0.15(+2.61%)
Sep 24, 2002	5.498	5.602	5.446	5.602	347,424	+0.01(+0.17%)
Sep 23, 2002	5.644	5.644	5.460	5.592	461,962	-0.08(-1.33%)
Sep 20, 2002	5.715	5.715	5.644	5.668	804,518	-0.07(-1.15%)
Sep 19, 2002	5.753	5.786	5.668	5.734	512,986	-0.07(-1.14%)
Sep 18, 2002	5.748	5.829	5.668	5.800	287,932	+0.04(+0.66%)
Sep 17, 2002	5.668	5.800	5.668	5.762	374,312	+0.05(+0.91%)
Sep 16, 2002	5.677	5.762	5.677	5.710	209,809	+0.01(+0.25%)
Sep 13, 2002	5.621	5.715	5.616	5.696	306,775	+0.05(+0.84%)
Sep 12, 2002	5.762	5.762	5.630	5.649	296,824	-0.11(-1.97%)
Sep 11, 2002	5.725	5.833	5.725	5.762	401,835	+0.06(+0.99%)
Sep 10, 2002	5.710	5.762	5.635	5.706	404,587	-0.01(-0.17%)
Sep 09, 2002	5.786	5.810	5.621	5.715	577,982	+0.00(+0.08%)
Sep 06, 2002	5.574	5.744	5.574	5.710	608,681	+0.16(+2.89%)
Sep 05, 2002	5.574	5.583	5.385	5.550	935,569	-0.02(-0.42%)
Sep 04, 2002	5.337	5.588	5.314	5.574	703,741	+0.22(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.