Indicators

Asiana Corp (OP: ASIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.2350	0.2500	0.2200	0.2500	25,000	+0.02(+8.23%)
Sep 27, 2002	0.2400	0.2400	0.2310	0.2310	10,000	-0.02(-7.60%)
Sep 26, 2002	0.2500	0.2500	0.2500	0.2500	7,700	+0.00(+0.00%)
Sep 25, 2002	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 24, 2002	0.2400	0.2500	0.2210	0.2500	83,000	+0.00(+0.00%)
Sep 23, 2002	0.2350	0.2500	0.2350	0.2500	76,000	+0.01(+3.73%)
Sep 20, 2002	0.2900	0.2900	0.2400	0.2410	52,700	-0.01(-3.60%)
Sep 19, 2002	0.2410	0.2500	0.2410	0.2500	5,200	+0.00(+0.00%)
Sep 18, 2002	0.2100	0.2900	0.1800	0.2500	151,600	+0.05(+25.00%)
Sep 17, 2002	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 16, 2002	0.2000	0.2000	0.2000	0.2000	2,000	+0.04(+25.00%)
Sep 13, 2002	0.1600	0.1600	0.1600	0.1600	400	-0.03(-15.79%)
Sep 12, 2002	0.1900	0.1900	0.1900	0.1900	3,500	+0.05(+35.71%)
Sep 11, 2002	0.1900	0.1900	0.1400	0.1400	6,000	-0.05(-26.32%)
Sep 10, 2002	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 09, 2002	0.1500	0.1500	0.1500	0.1900	6,500	+0.00(+0.00%)
Sep 06, 2002	0.1400	0.1500	0.1400	0.1900	11,500	+0.05(+35.71%)
Sep 05, 2002	0.1400	0.1400	0.1400	0.1400	4,500	-0.01(-6.67%)
Sep 04, 2002	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.