Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.400	4.720	4.200	4.600	49,250	-0.00(-0.09%)
Sep 27, 2002	4.440	4.877	4.440	4.604	1,200	-0.24(-4.88%)
Sep 26, 2002	4.320	4.840	4.160	4.840	6,825	+0.48(+11.01%)
Sep 25, 2002	4.380	4.560	4.320	4.360	8,700	+0.00(+0.00%)
Sep 24, 2002	4.480	5.080	4.200	4.360	4,300	-0.16(-3.54%)
Sep 23, 2002	4.840	5.080	4.520	4.520	26,900	-0.48(-9.60%)
Sep 20, 2002	5.040	5.040	4.560	5.000	2,850	-0.12(-2.42%)
Sep 19, 2002	5.360	5.360	5.040	5.124	9,500	+0.08(+1.67%)
Sep 18, 2002	5.200	5.360	5.000	5.040	6,475	-0.23(-4.42%)
Sep 17, 2002	5.400	5.600	5.040	5.273	6,550	+0.15(+2.98%)
Sep 16, 2002	4.880	5.396	4.880	5.120	4,125	+0.28(+5.79%)
Sep 13, 2002	5.720	5.720	4.760	4.840	7,375	-0.76(-13.57%)
Sep 12, 2002	5.362	5.760	5.360	5.600	46,300	+0.24(+4.48%)
Sep 11, 2002	5.360	5.600	5.080	5.360	13,200	+0.36(+7.20%)
Sep 10, 2002	4.760	5.400	4.524	5.000	22,185	+0.24(+5.04%)
Sep 09, 2002	4.040	4.760	4.000	4.760	13,200	+0.68(+16.67%)
Sep 06, 2002	4.200	4.320	3.400	4.080	8,650	-0.12(-2.86%)
Sep 05, 2002	4.320	4.400	4.200	4.200	57,725	+0.00(+0.00%)
Sep 04, 2002	3.480	4.360	3.240	4.200	40,925	+0.80(+23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.