Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.93	20.01	19.32	19.83	1,037,268	-0.18(-0.89%)
Sep 27, 2002	20.72	20.73	19.94	20.00	776,871	-0.78(-3.74%)
Sep 26, 2002	20.10	20.78	20.05	20.78	815,561	+0.71(+3.54%)
Sep 25, 2002	19.63	20.20	19.59	20.07	1,047,496	+0.42(+2.12%)
Sep 24, 2002	19.98	20.24	19.54	19.65	829,238	-0.42(-2.11%)
Sep 23, 2002	20.10	20.32	19.84	20.08	750,597	-0.09(-0.44%)
Sep 20, 2002	20.48	20.63	20.09	20.17	1,367,977	-0.12(-0.57%)
Sep 19, 2002	20.55	20.68	20.24	20.28	763,707	-0.27(-1.32%)
Sep 18, 2002	20.26	20.74	20.01	20.55	1,040,721	+0.14(+0.71%)
Sep 17, 2002	20.48	20.80	20.27	20.41	1,002,754	+0.01(+0.05%)
Sep 16, 2002	20.48	20.50	20.17	20.40	850,293	-0.08(-0.38%)
Sep 13, 2002	20.37	20.66	20.28	20.48	1,459,595	+0.04(+0.22%)
Sep 12, 2002	20.88	20.89	20.37	20.43	1,176,734	-0.41(-1.95%)
Sep 11, 2002	21.21	21.29	20.74	20.84	1,040,507	-0.29(-1.39%)
Sep 10, 2002	21.61	21.62	21.03	21.13	1,043,823	-0.36(-1.68%)
Sep 09, 2002	21.39	21.62	21.28	21.49	817,222	+0.06(+0.29%)
Sep 06, 2002	21.62	21.88	21.36	21.43	977,522	-0.17(-0.80%)
Sep 05, 2002	21.76	21.76	21.23	21.61	694,631	-0.29(-1.32%)
Sep 04, 2002	21.38	21.93	21.01	21.89	690,395	+0.56(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.