Indicators

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.762	3.848	3.727	3.805	7,286	+0.02(+0.57%)
Sep 27, 2002	3.848	4.000	3.783	3.783	15,726	-0.19(-4.66%)
Sep 26, 2002	3.796	3.978	3.796	3.969	13,413	+0.08(+2.09%)
Sep 25, 2002	3.719	3.892	3.719	3.887	1,187,189	+0.16(+4.41%)
Sep 24, 2002	3.740	3.874	3.719	3.723	30,094	-0.07(-1.82%)
Sep 23, 2002	3.805	3.869	3.762	3.792	27,906	-0.10(-2.66%)
Sep 20, 2002	3.974	3.978	3.848	3.896	99,908	+0.09(+2.37%)
Sep 19, 2002	3.822	3.961	3.779	3.806	1,233,443	-0.05(-1.33%)
Sep 18, 2002	3.905	3.965	3.827	3.857	23,127	-0.09(-2.19%)
Sep 17, 2002	4.060	4.060	3.922	3.943	3,700	-0.04(-1.08%)
Sep 16, 2002	3.913	4.103	3.913	3.987	16,651	-0.03(-0.86%)
Sep 13, 2002	3.796	4.190	3.796	4.021	32,584	+0.20(+5.32%)
Sep 12, 2002	4.055	4.121	3.762	3.818	73,442	-0.24(-5.86%)
Sep 11, 2002	4.272	4.272	4.021	4.056	29,911	-0.01(-0.21%)
Sep 10, 2002	4.047	4.147	4.021	4.064	51,496	+0.00(+0.00%)
Sep 09, 2002	4.086	4.259	4.021	4.064	80,328	-0.02(-0.53%)
Sep 06, 2002	3.913	4.276	3.913	4.086	35,307	+0.19(+5.00%)
Sep 05, 2002	4.000	4.000	3.892	3.892	14,428	-0.03(-0.77%)
Sep 04, 2002	3.892	3.930	3.892	3.922	87,728	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.