Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.741	7.875	7.712	7.860	85,719	+0.03(+0.38%)
Sep 27, 2002	7.956	7.956	7.830	7.830	6,749	-0.03(-0.38%)
Sep 26, 2002	7.793	7.912	7.741	7.860	16,198	+0.21(+2.81%)
Sep 25, 2002	7.771	7.771	7.489	7.645	5,669	+0.13(+1.78%)
Sep 24, 2002	7.378	7.512	7.378	7.512	15,794	-0.02(-0.29%)
Sep 23, 2002	7.675	7.704	7.408	7.534	11,879	-0.31(-3.97%)
Sep 20, 2002	8.030	8.038	7.749	7.845	23,893	+0.13(+1.63%)
Sep 19, 2002	7.741	7.778	7.704	7.719	8,909	-0.36(-4.49%)
Sep 18, 2002	7.830	8.082	7.815	8.082	16,198	+0.10(+1.21%)
Sep 17, 2002	8.208	8.208	7.934	7.986	14,984	-0.23(-2.80%)
Sep 16, 2002	8.223	8.223	8.186	8.215	36,582	+0.05(+0.64%)
Sep 13, 2002	8.252	8.252	8.082	8.163	296,981	-0.10(-1.25%)
Sep 12, 2002	8.363	8.393	8.267	8.267	1,079	-0.19(-2.28%)
Sep 11, 2002	8.519	8.630	8.452	8.460	8,774	-0.01(-0.09%)
Sep 10, 2002	8.438	8.489	8.363	8.467	8,774	-0.01(-0.09%)
Sep 09, 2002	8.267	8.475	8.267	8.475	404	-0.04(-0.44%)
Sep 06, 2002	8.482	8.593	8.460	8.512	10,124	+0.07(+0.88%)
Sep 05, 2002	8.297	8.438	8.052	8.438	29,023	+0.36(+4.40%)
Sep 04, 2002	8.223	8.267	8.082	8.082	80,049	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.