Indicators

France Ishares MSCI ETF (NY: EWQ )

42.25 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.12	12.33	12.12	12.21	33,880	+0.12(+1.02%)
Feb 27, 2002	12.11	12.19	11.96	12.09	18,984	+0.12(+0.97%)
Feb 26, 2002	11.97	11.98	11.97	11.97	9,784	-0.01(-0.11%)
Feb 25, 2002	11.88	11.98	11.88	11.98	62,503	+0.07(+0.57%)
Feb 22, 2002	11.76	11.91	11.76	11.91	43,810	+0.12(+0.99%)
Feb 21, 2002	11.79	11.85	11.78	11.80	25,848	-0.05(-0.40%)
Feb 20, 2002	11.86	11.86	11.68	11.85	73,456	+0.00(+0.00%)
Feb 19, 2002	11.93	11.93	11.78	11.85	309,449	-0.22(-1.82%)
Feb 18, 2002	12.19	12.19	12.07	12.07	6,425	+0.00(+0.00%)
Feb 15, 2002	12.19	12.19	12.07	12.07	6,425	-0.12(-1.01%)
Feb 14, 2002	12.13	12.28	12.12	12.19	30,959	+0.10(+0.79%)
Feb 13, 2002	11.99	12.13	11.99	12.09	24,972	+0.11(+0.91%)
Feb 12, 2002	12.12	12.15	11.98	11.98	26,578	-0.15(-1.24%)
Feb 11, 2002	12.07	12.13	12.02	12.13	144,429	+0.32(+2.72%)
Feb 08, 2002	11.85	11.87	11.78	11.81	73,602	+0.10(+0.82%)
Feb 07, 2002	11.71	11.81	11.71	11.72	34,172	+0.01(+0.06%)
Feb 06, 2002	11.76	11.78	11.68	11.71	42,496	+0.00(+0.00%)
Feb 05, 2002	11.95	11.95	11.71	11.71	47,169	-0.27(-2.29%)
Feb 04, 2002	12.12	12.12	11.97	11.98	32,565	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.