Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.90 +0.44 (+1.60%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.99	15.26	14.48	15.15	1,143,839	+0.23(+1.53%)
Jul 30, 2002	14.95	15.33	14.75	14.92	1,055,760	-0.31(-2.03%)
Jul 29, 2002	14.65	15.28	14.40	15.23	1,502,107	+1.15(+8.16%)
Jul 26, 2002	13.19	14.26	13.05	14.08	1,792,530	+0.26(+1.90%)
Jul 25, 2002	13.61	14.14	13.11	13.82	3,075,481	-1.38(-9.07%)
Jul 24, 2002	14.28	15.28	13.62	15.20	2,725,843	+0.40(+2.73%)
Jul 23, 2002	15.47	15.71	14.79	14.79	1,328,924	-0.99(-6.30%)
Jul 22, 2002	16.35	16.92	15.65	15.79	1,594,650	-0.36(-2.25%)
Jul 19, 2002	16.86	17.11	16.13	16.15	1,995,916	-0.50(-2.99%)
Jul 17, 2002	16.86	17.02	16.40	16.65	1,834,933	+0.22(+1.31%)
Jul 12, 2002	16.94	16.99	16.30	16.43	1,850,704	-0.67(-3.93%)
Jul 11, 2002	16.60	17.24	16.24	17.11	1,190,110	+0.23(+1.35%)
Jul 10, 2002	18.03	18.06	16.86	16.88	2,251,375	-0.56(-3.24%)
Jul 09, 2002	17.86	17.88	17.37	17.44	827,081	-0.42(-2.37%)
Jul 08, 2002	18.30	18.30	17.86	17.86	732,902	-0.43(-2.35%)
Jul 05, 2002	17.66	18.38	17.66	18.30	783,785	+1.59(+9.49%)
Jul 04, 2002	16.30	16.78	15.96	16.71	1,759,352	+0.00(+0.00%)
Jul 03, 2002	16.30	16.78	15.96	16.71	1,759,352	+0.08(+0.49%)
Jul 02, 2002	17.15	17.60	16.57	16.63	2,434,080	-1.24(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.