Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 -0.22 (-0.24%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.64	15.64	15.64	15.64	1,073	-0.04(-0.26%)
Nov 27, 2002	15.64	15.71	15.64	15.68	13,692	+0.26(+1.72%)
Nov 26, 2002	15.49	15.59	15.41	15.42	45,373	-0.36(-2.27%)
Nov 25, 2002	15.73	15.79	15.57	15.77	20,673	-0.13(-0.84%)
Nov 22, 2002	15.90	15.92	15.77	15.91	21,210	+0.08(+0.49%)
Nov 21, 2002	15.94	15.94	15.82	15.83	5,101	+0.05(+0.31%)
Nov 20, 2002	15.50	15.81	15.50	15.78	37,855	+0.09(+0.59%)
Nov 19, 2002	15.64	15.81	15.64	15.69	2,416	-0.07(-0.43%)
Nov 18, 2002	15.76	15.85	15.73	15.76	9,396	+0.00(+0.00%)
Nov 15, 2002	15.69	15.76	15.69	15.76	3,490	+0.15(+0.95%)
Nov 14, 2002	15.51	15.68	15.51	15.61	2,416	+0.38(+2.50%)
Nov 13, 2002	15.55	15.68	15.23	15.23	9,128	-0.30(-1.92%)
Nov 12, 2002	15.67	15.71	15.52	15.52	28,459	+0.05(+0.34%)
Nov 11, 2002	15.61	15.71	15.47	15.47	4,832	-0.20(-1.31%)
Nov 08, 2002	15.68	15.84	15.68	15.68	4,564	-0.16(-1.03%)
Nov 07, 2002	15.92	15.93	15.68	15.84	4,564	-0.11(-0.68%)
Nov 06, 2002	15.90	15.95	15.70	15.95	78,128	+0.32(+2.07%)
Nov 05, 2002	15.52	15.64	15.52	15.62	1,610	+0.31(+2.04%)
Nov 04, 2002	15.37	15.61	15.31	15.31	3,758	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.