Indicators

Asbury Automotive Group Inc (NY: ABG )

226.28 +4.59 (+2.07%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.30	12.50	11.30	12.45	85,600	+1.25(+11.16%)
Aug 29, 2002	10.80	11.33	10.75	11.20	34,300	+0.50(+4.67%)
Aug 28, 2002	11.45	11.45	10.70	10.70	38,900	-0.69(-6.06%)
Aug 27, 2002	11.20	11.75	11.20	11.39	57,800	+0.29(+2.61%)
Aug 26, 2002	10.90	11.12	10.85	11.10	45,200	+0.30(+2.78%)
Aug 23, 2002	11.23	11.25	10.80	10.80	37,000	-0.46(-4.09%)
Aug 22, 2002	11.50	11.59	11.26	11.26	51,300	-0.19(-1.66%)
Aug 21, 2002	11.75	11.95	11.00	11.45	143,700	-0.20(-1.72%)
Aug 20, 2002	11.40	11.80	11.39	11.65	58,000	+1.37(+13.33%)
Aug 16, 2002	9.520	10.50	9.520	10.28	20,000	+0.74(+7.76%)
Aug 15, 2002	10.30	11.20	9.540	9.540	182,400	-0.66(-6.47%)
Aug 14, 2002	10.00	10.50	9.750	10.20	133,800	+0.25(+2.51%)
Aug 13, 2002	9.720	10.36	9.620	9.950	63,400	+0.33(+3.43%)
Aug 12, 2002	10.10	10.30	9.520	9.620	54,700	-0.78(-7.50%)
Aug 07, 2002	10.45	10.66	10.35	10.40	27,800	+0.10(+0.97%)
Aug 06, 2002	10.03	10.65	10.03	10.30	93,500	+0.30(+3.00%)
Aug 05, 2002	10.37	10.53	10.00	10.00	65,400	-0.30(-2.91%)
Aug 02, 2002	11.20	11.30	10.27	10.30	79,400	-1.00(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.