Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	52.35	53.90	52.35	53.65	4,820	+1.35(+2.58%)
Nov 27, 2002	53.10	53.10	52.25	52.30	8,020	-0.70(-1.32%)
Nov 26, 2002	53.05	53.50	52.70	53.00	3,840	+0.10(+0.19%)
Nov 25, 2002	53.45	53.45	52.75	52.90	4,100	-0.60(-1.12%)
Nov 22, 2002	53.75	53.75	53.00	53.50	7,540	-0.25(-0.47%)
Nov 21, 2002	52.25	53.95	52.25	53.75	7,820	+1.60(+3.07%)
Nov 20, 2002	52.20	52.45	52.15	52.15	1,420	+0.10(+0.19%)
Nov 19, 2002	53.40	53.40	52.00	52.05	3,560	-1.20(-2.25%)
Nov 18, 2002	53.25	53.50	53.00	53.25	5,260	-0.25(-0.47%)
Nov 15, 2002	54.35	54.65	53.50	53.50	4,680	-0.85(-1.56%)
Nov 14, 2002	54.90	54.90	54.35	54.35	2,320	-0.40(-0.73%)
Nov 13, 2002	54.75	54.90	54.50	54.75	2,620	+0.20(+0.37%)
Nov 12, 2002	54.35	54.75	54.35	54.55	4,120	+0.30(+0.55%)
Nov 11, 2002	54.85	55.00	54.00	54.25	17,280	-0.60(-1.09%)
Nov 08, 2002	54.80	55.00	54.50	54.85	12,480	+0.10(+0.18%)
Nov 07, 2002	54.75	54.95	54.50	54.75	5,200	+0.00(+0.00%)
Nov 06, 2002	54.75	54.95	54.25	54.75	4,640	+0.10(+0.18%)
Nov 05, 2002	53.00	54.65	52.70	54.65	12,820	+1.70(+3.21%)
Nov 04, 2002	52.50	53.50	52.50	52.95	5,280	+0.30(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.