Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.838 6.078 5.838 6.078 331,719 +0.24(+4.11%)
Apr 29, 2002 5.885 5.910 5.744 5.838 285,375 -0.05(-0.77%)
Apr 26, 2002 5.891 5.941 5.863 5.883 344,402 -0.01(-0.10%)
Apr 25, 2002 5.801 5.945 5.740 5.889 634,656 +0.07(+1.13%)
Apr 24, 2002 5.783 5.945 5.779 5.824 524,164 +0.04(+0.71%)
Apr 23, 2002 5.781 5.826 5.748 5.783 245,618 +0.00(+0.00%)
Apr 22, 2002 5.869 5.869 5.740 5.783 248,301 -0.09(-1.54%)
Apr 19, 2002 5.842 5.904 5.617 5.873 371,964 +0.08(+1.34%)
Apr 18, 2002 6.027 6.029 5.740 5.795 410,990 -0.28(-4.65%)
Apr 17, 2002 6.053 6.224 6.047 6.078 532,457 +0.07(+1.09%)
Apr 16, 2002 5.904 6.055 5.904 6.012 214,397 +0.11(+1.84%)
Apr 15, 2002 5.949 5.951 5.787 5.904 3,048,888 -0.05(-0.79%)
Apr 12, 2002 5.775 5.951 5.750 5.951 431,478 +0.18(+3.09%)
Apr 11, 2002 5.912 6.010 5.730 5.773 305,132 -0.14(-2.36%)
Apr 10, 2002 5.600 5.945 5.600 5.912 650,754 +0.31(+5.60%)
Apr 09, 2002 5.566 5.664 5.566 5.598 191,226 +0.06(+1.00%)
Apr 08, 2002 5.609 5.609 5.494 5.543 330,011 -0.07(-1.17%)
Apr 05, 2002 5.518 5.637 5.518 5.609 547,824 +0.08(+1.48%)
Apr 04, 2002 5.545 5.545 5.467 5.527 418,063 -0.02(-0.33%)
Apr 03, 2002 5.555 5.586 5.514 5.545 477,577 +0.01(+0.19%)
Apr 02, 2002 5.666 5.682 5.531 5.535 490,505 -0.13(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.