Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.86	12.12	11.82	12.03	139,493	+0.16(+1.33%)
Feb 27, 2002	11.87	12.01	11.73	11.87	170,220	-0.04(-0.34%)
Feb 26, 2002	11.73	11.93	11.73	11.91	149,282	+0.14(+1.19%)
Feb 25, 2002	11.63	11.77	11.58	11.77	165,325	+0.11(+0.95%)
Feb 22, 2002	11.46	11.66	11.44	11.66	180,552	+0.17(+1.44%)
Feb 21, 2002	11.61	11.63	11.49	11.49	115,836	-0.15(-1.26%)
Feb 20, 2002	11.44	11.64	11.44	11.64	109,038	+0.15(+1.35%)
Feb 19, 2002	11.51	11.55	11.44	11.49	70,426	-0.03(-0.22%)
Feb 18, 2002	11.42	11.53	11.41	11.51	67,163	+0.00(+0.00%)
Feb 15, 2002	11.42	11.53	11.41	11.51	67,163	+0.10(+0.90%)
Feb 14, 2002	11.36	11.47	11.32	11.41	23,085,748	+0.01(+0.06%)
Feb 13, 2002	11.42	11.46	11.39	11.40	258,049	-0.04(-0.32%)
Feb 12, 2002	11.36	11.45	11.29	11.44	141,124	+0.06(+0.48%)
Feb 11, 2002	11.29	11.40	11.22	11.38	110,126	+0.10(+0.85%)
Feb 08, 2002	11.23	11.32	11.23	11.29	54,383	+0.07(+0.66%)
Feb 07, 2002	11.20	11.31	11.18	11.21	118,011	+0.03(+0.30%)
Feb 06, 2002	11.13	11.20	10.94	11.18	135,142	+0.03(+0.30%)
Feb 05, 2002	11.10	11.22	11.08	11.15	89,732	-0.02(-0.20%)
Feb 04, 2002	11.05	11.18	11.04	11.17	149,282	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.