Indicators

Kilroy Realty Corp (NY: KRC )

34.75 -0.59 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.89	14.91	14.49	14.83	147,161	-0.13(-0.86%)
Jul 30, 2002	14.81	15.15	14.36	14.95	388,610	+0.14(+0.95%)
Jul 29, 2002	14.11	14.81	14.11	14.81	318,058	+0.79(+5.62%)
Jul 26, 2002	13.82	14.03	13.65	14.03	294,813	+0.45(+3.28%)
Jul 25, 2002	13.59	13.99	13.07	13.58	445,412	+0.04(+0.27%)
Jul 24, 2002	13.44	13.93	12.90	13.54	387,464	+0.07(+0.54%)
Jul 23, 2002	13.99	14.29	13.45	13.47	147,161	-0.55(-3.92%)
Jul 22, 2002	14.26	14.60	13.63	14.02	181,046	-0.32(-2.22%)
Jul 19, 2002	14.31	14.48	14.15	14.34	170,733	-0.65(-4.36%)
Jul 17, 2002	15.15	15.34	14.91	14.99	139,958	-0.13(-0.85%)
Jul 12, 2002	14.95	15.12	14.91	15.12	341,466	+0.21(+1.43%)
Jul 11, 2002	15.18	15.18	14.72	14.91	263,711	-0.31(-2.05%)
Jul 10, 2002	15.58	15.63	15.21	15.22	203,472	-0.32(-2.08%)
Jul 09, 2002	15.58	15.58	15.54	15.54	104,928	-0.04(-0.23%)
Jul 08, 2002	15.76	15.76	15.58	15.58	123,752	-0.21(-1.35%)
Jul 05, 2002	15.71	15.82	15.58	15.79	69,406	+0.12(+0.78%)
Jul 04, 2002	15.85	15.85	15.47	15.67	101,981	+0.00(+0.00%)
Jul 03, 2002	15.85	15.85	15.47	15.67	101,981	-0.21(-1.35%)
Jul 02, 2002	16.01	16.13	15.76	15.88	269,768	-0.40(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.