Skip to main content

Goldman Sachs Group (NY: GS )

500.29 +15.71 (+3.24%)
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 58.98 60.29 58.46 58.92 3,920,621 -0.06(-0.10%)
Aug 29, 2002 57.73 59.34 57.54 58.98 5,189,227 +0.23(+0.39%)
Aug 28, 2002 59.68 59.72 58.15 58.75 5,439,170 -1.54(-2.55%)
Aug 27, 2002 61.00 61.54 59.97 60.29 4,881,949 -0.50(-0.82%)
Aug 26, 2002 60.10 60.94 59.11 60.78 3,226,292 +1.11(+1.85%)
Aug 23, 2002 60.29 60.29 59.08 59.68 3,302,128 -1.23(-2.01%)
Aug 22, 2002 60.71 60.97 59.98 60.91 4,575,720 +0.02(+0.04%)
Aug 21, 2002 60.94 60.97 59.75 60.88 6,828,483 -0.48(-0.78%)
Aug 20, 2002 61.93 62.00 60.84 61.36 6,110,669 +0.75(+1.23%)
Aug 16, 2002 60.33 61.08 59.53 60.62 6,827,958 -0.02(-0.03%)
Aug 15, 2002 60.21 60.90 59.30 60.63 9,660,248 +0.80(+1.34%)
Aug 14, 2002 57.00 60.02 56.72 59.83 9,115,360 +2.83(+4.96%)
Aug 13, 2002 57.34 59.37 56.56 57.00 10,313,247 -0.43(-0.74%)
Aug 12, 2002 56.97 57.77 56.24 57.43 5,634,269 +3.35(+6.20%)
Aug 07, 2002 53.34 54.45 52.51 54.08 6,853,674 +0.80(+1.50%)
Aug 06, 2002 52.86 54.48 52.40 53.28 7,214,484 +1.41(+2.72%)
Aug 05, 2002 53.73 53.73 51.64 51.87 5,976,579 -1.86(-3.46%)
Aug 02, 2002 54.50 54.88 53.16 53.73 5,159,707 -1.14(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.