Indicators

Goldman Sachs Group (NY: GS )

500.29 +15.71 (+3.24%)

Streaming Delayed Price Updated: 12:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	58.98	60.29	58.46	58.92	3,920,621	-0.06(-0.10%)
Aug 29, 2002	57.73	59.34	57.54	58.98	5,189,227	+0.23(+0.39%)
Aug 28, 2002	59.68	59.72	58.15	58.75	5,439,170	-1.54(-2.55%)
Aug 27, 2002	61.00	61.54	59.97	60.29	4,881,949	-0.50(-0.82%)
Aug 26, 2002	60.10	60.94	59.11	60.78	3,226,292	+1.11(+1.85%)
Aug 23, 2002	60.29	60.29	59.08	59.68	3,302,128	-1.23(-2.01%)
Aug 22, 2002	60.71	60.97	59.98	60.91	4,575,720	+0.02(+0.04%)
Aug 21, 2002	60.94	60.97	59.75	60.88	6,828,483	-0.48(-0.78%)
Aug 20, 2002	61.93	62.00	60.84	61.36	6,110,669	+0.75(+1.23%)
Aug 16, 2002	60.33	61.08	59.53	60.62	6,827,958	-0.02(-0.03%)
Aug 15, 2002	60.21	60.90	59.30	60.63	9,660,248	+0.80(+1.34%)
Aug 14, 2002	57.00	60.02	56.72	59.83	9,115,360	+2.83(+4.96%)
Aug 13, 2002	57.34	59.37	56.56	57.00	10,313,247	-0.43(-0.74%)
Aug 12, 2002	56.97	57.77	56.24	57.43	5,634,269	+3.35(+6.20%)
Aug 07, 2002	53.34	54.45	52.51	54.08	6,853,674	+0.80(+1.50%)
Aug 06, 2002	52.86	54.48	52.40	53.28	7,214,484	+1.41(+2.72%)
Aug 05, 2002	53.73	53.73	51.64	51.87	5,976,579	-1.86(-3.46%)
Aug 02, 2002	54.50	54.88	53.16	53.73	5,159,707	-1.14(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.