Indicators

Goldman Sachs Group (NY: GS )

484.58 -0.81 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	58.98	60.29	58.46	58.92	3,920,226	-0.06(-0.10%)
Aug 29, 2002	57.74	59.34	57.55	58.98	5,188,704	+0.23(+0.39%)
Aug 28, 2002	59.68	59.73	58.16	58.75	5,438,622	-1.54(-2.55%)
Aug 27, 2002	61.00	61.54	59.97	60.29	4,881,457	-0.50(-0.82%)
Aug 26, 2002	60.10	60.94	59.11	60.79	3,225,967	+1.11(+1.85%)
Aug 23, 2002	60.29	60.29	59.08	59.68	3,301,795	-1.23(-2.01%)
Aug 22, 2002	60.71	60.97	59.99	60.91	4,575,259	+0.02(+0.04%)
Aug 21, 2002	60.94	60.98	59.76	60.89	6,827,795	-0.48(-0.78%)
Aug 20, 2002	61.93	62.01	60.85	61.37	6,110,053	+0.75(+1.23%)
Aug 16, 2002	60.33	61.09	59.53	60.62	6,827,270	-0.02(-0.03%)
Aug 15, 2002	60.22	60.90	59.31	60.64	9,659,274	+0.80(+1.34%)
Aug 14, 2002	57.01	60.03	56.73	59.84	9,114,441	+2.83(+4.96%)
Aug 13, 2002	57.34	59.38	56.57	57.01	10,312,208	-0.43(-0.74%)
Aug 12, 2002	56.98	57.78	56.25	57.44	5,633,702	+3.35(+6.20%)
Aug 07, 2002	53.35	54.46	52.52	54.08	6,852,984	+0.80(+1.50%)
Aug 06, 2002	52.86	54.49	52.40	53.28	7,213,757	+1.41(+2.72%)
Aug 05, 2002	53.73	53.73	51.64	51.87	5,975,977	-1.86(-3.46%)
Aug 02, 2002	54.50	54.88	53.17	53.73	5,159,187	-1.14(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.