Indicators

Jabil Circuit (NY: JBL )

117.28 -0.65 (-0.55%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.24	15.98	15.24	15.76	1,604,145	+0.29(+1.91%)
Aug 29, 2002	14.95	15.55	14.76	15.46	2,379,441	+0.31(+2.06%)
Aug 28, 2002	15.66	15.66	15.02	15.15	2,207,021	-0.60(-3.80%)
Aug 27, 2002	16.30	16.42	15.63	15.75	1,207,057	-0.40(-2.45%)
Aug 26, 2002	16.08	16.31	15.62	16.14	1,384,346	+0.27(+1.70%)
Aug 23, 2002	16.42	16.46	15.83	15.87	1,519,242	-0.92(-5.47%)
Aug 22, 2002	16.57	17.16	16.13	16.79	1,841,757	+0.22(+1.32%)
Aug 21, 2002	16.00	16.80	15.84	16.57	1,443,244	+0.87(+5.52%)
Aug 20, 2002	16.35	16.35	15.60	15.71	1,687,980	-0.59(-3.62%)
Aug 16, 2002	15.54	16.67	15.07	16.30	1,979,147	+0.76(+4.88%)
Aug 15, 2002	15.53	15.71	14.99	15.54	1,560,090	+0.38(+2.50%)
Aug 14, 2002	14.25	15.16	13.98	15.16	1,580,515	+0.87(+6.07%)
Aug 13, 2002	14.77	15.28	14.22	14.29	1,380,783	-0.53(-3.58%)
Aug 12, 2002	14.79	14.92	14.42	14.82	1,151,009	+0.67(+4.70%)
Aug 07, 2002	15.07	15.15	13.22	14.16	2,520,156	+0.03(+0.18%)
Aug 06, 2002	13.48	14.91	13.48	14.13	2,244,070	+0.90(+6.81%)
Aug 05, 2002	13.98	14.34	13.10	13.23	1,425,313	-0.92(-6.49%)
Aug 02, 2002	14.61	14.74	13.93	14.15	1,769,678	-0.51(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.