Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.67	12.67	12.08	12.44	1,994,494	-0.45(-3.52%)
Sep 27, 2002	13.00	13.39	12.63	12.89	1,554,125	-0.12(-0.91%)
Sep 26, 2002	13.25	13.44	12.62	13.01	3,167,663	-0.24(-1.78%)
Sep 25, 2002	12.67	13.49	12.46	13.25	3,137,006	+0.93(+7.51%)
Sep 24, 2002	12.62	12.65	12.21	12.32	3,471,145	-0.43(-3.37%)
Sep 23, 2002	12.94	13.09	12.41	12.75	2,475,502	-0.19(-1.50%)
Sep 20, 2002	14.35	14.36	12.88	12.94	6,799,699	-1.09(-7.74%)
Sep 19, 2002	13.63	14.40	13.55	14.03	3,930,407	-0.13(-0.95%)
Sep 18, 2002	14.01	14.68	13.48	14.16	4,695,409	-0.60(-4.05%)
Sep 17, 2002	15.36	15.38	14.58	14.76	3,077,593	+0.30(+2.10%)
Sep 16, 2002	15.06	15.19	14.46	14.46	2,172,139	-0.60(-3.97%)
Sep 13, 2002	15.61	15.85	15.03	15.06	1,449,677	-0.89(-5.59%)
Sep 12, 2002	16.06	16.29	15.67	15.95	1,576,702	-0.17(-1.04%)
Sep 11, 2002	16.71	16.77	16.09	16.12	1,321,107	-0.04(-0.26%)
Sep 10, 2002	16.49	16.82	16.07	16.16	2,058,066	-0.34(-2.04%)
Sep 09, 2002	16.03	16.58	15.73	16.49	1,378,144	+0.17(+1.03%)
Sep 06, 2002	16.25	16.36	15.74	16.33	2,148,374	+0.91(+5.90%)
Sep 05, 2002	15.36	15.53	14.96	15.42	1,164,732	-0.19(-1.19%)
Sep 04, 2002	14.90	15.78	14.72	15.60	1,380,639	+0.69(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.