Skip to main content

Jabil Circuit (NY: JBL )

117.56 -0.21 (-0.18%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 12.67 12.67 12.08 12.44 1,994,494 -0.45(-3.52%)
Sep 27, 2002 13.00 13.39 12.63 12.89 1,554,125 -0.12(-0.91%)
Sep 26, 2002 13.25 13.44 12.62 13.01 3,167,663 -0.24(-1.78%)
Sep 25, 2002 12.67 13.49 12.46 13.25 3,137,006 +0.93(+7.51%)
Sep 24, 2002 12.62 12.65 12.21 12.32 3,471,145 -0.43(-3.37%)
Sep 23, 2002 12.94 13.09 12.41 12.75 2,475,502 -0.19(-1.50%)
Sep 20, 2002 14.35 14.36 12.88 12.94 6,799,699 -1.09(-7.74%)
Sep 19, 2002 13.63 14.40 13.55 14.03 3,930,407 -0.13(-0.95%)
Sep 18, 2002 14.01 14.68 13.48 14.16 4,695,409 -0.60(-4.05%)
Sep 17, 2002 15.36 15.38 14.58 14.76 3,077,593 +0.30(+2.10%)
Sep 16, 2002 15.06 15.19 14.46 14.46 2,172,139 -0.60(-3.97%)
Sep 13, 2002 15.61 15.85 15.03 15.06 1,449,677 -0.89(-5.59%)
Sep 12, 2002 16.06 16.29 15.67 15.95 1,576,702 -0.17(-1.04%)
Sep 11, 2002 16.71 16.77 16.09 16.12 1,321,107 -0.04(-0.26%)
Sep 10, 2002 16.49 16.82 16.07 16.16 2,058,066 -0.34(-2.04%)
Sep 09, 2002 16.03 16.58 15.73 16.49 1,378,144 +0.17(+1.03%)
Sep 06, 2002 16.25 16.36 15.74 16.33 2,148,374 +0.91(+5.90%)
Sep 05, 2002 15.36 15.53 14.96 15.42 1,164,732 -0.19(-1.19%)
Sep 04, 2002 14.90 15.78 14.72 15.60 1,380,639 +0.69(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.