Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.723 1.729 1.691 1.696 212,320 +0.00(+0.00%)
Mar 28, 2002 1.723 1.729 1.691 1.696 212,320 -0.03(-1.54%)
Mar 27, 2002 1.720 1.729 1.710 1.723 195,744 +0.01(+0.55%)
Mar 26, 2002 1.695 1.721 1.691 1.714 224,159 +0.03(+1.50%)
Mar 25, 2002 1.666 1.701 1.647 1.688 267,570 +0.02(+0.95%)
Mar 22, 2002 1.691 1.698 1.665 1.672 236,788 -0.02(-0.94%)
Mar 21, 2002 1.647 1.688 1.645 1.688 251,784 +0.03(+1.76%)
Mar 20, 2002 1.717 1.717 1.635 1.659 427,797 -0.06(-3.32%)
Mar 19, 2002 1.742 1.742 1.710 1.716 232,052 -0.01(-0.59%)
Mar 18, 2002 1.720 1.732 1.698 1.726 693,789 +0.01(+0.55%)
Mar 15, 2002 1.682 1.720 1.679 1.717 619,595 +0.04(+2.53%)
Mar 14, 2002 1.660 1.694 1.657 1.674 745,882 +0.02(+1.07%)
Mar 13, 2002 1.619 1.659 1.606 1.657 570,659 +0.04(+2.75%)
Mar 12, 2002 1.590 1.615 1.586 1.612 203,637 +0.02(+1.39%)
Mar 11, 2002 1.577 1.590 1.572 1.590 262,045 +0.01(+0.80%)
Mar 08, 2002 1.577 1.583 1.568 1.577 306,246 +0.01(+0.89%)
Mar 07, 2002 1.565 1.567 1.549 1.563 324,399 +0.01(+0.57%)
Mar 06, 2002 1.558 1.583 1.553 1.555 291,249 -0.00(-0.04%)
Mar 05, 2002 1.558 1.562 1.549 1.555 143,651 -0.00(-0.24%)
Mar 04, 2002 1.542 1.565 1.536 1.559 191,798 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.