Indicators

Atmos Energy Corp (NY: ATO )

116.95 -0.23 (-0.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.13	14.39	13.82	14.16	121,938	+0.10(+0.70%)
Sep 27, 2002	14.49	14.49	14.06	14.06	122,697	-0.49(-3.39%)
Sep 26, 2002	14.49	14.55	14.30	14.55	133,024	+0.33(+2.32%)
Sep 25, 2002	13.66	14.39	13.66	14.22	143,350	+0.56(+4.10%)
Sep 24, 2002	13.74	13.84	13.63	13.66	82,912	-0.08(-0.58%)
Sep 23, 2002	13.93	14.08	13.66	13.74	79,875	-0.18(-1.32%)
Sep 20, 2002	14.22	14.22	13.84	13.93	143,501	-0.07(-0.47%)
Sep 19, 2002	14.32	14.43	13.99	13.99	91,112	-0.34(-2.39%)
Sep 18, 2002	14.13	14.48	14.09	14.34	103,412	+0.18(+1.26%)
Sep 17, 2002	14.49	14.49	14.16	14.16	113,890	-0.30(-2.10%)
Sep 16, 2002	14.45	14.58	14.28	14.46	138,187	-0.03(-0.18%)
Sep 13, 2002	14.27	14.55	14.22	14.49	153,524	+0.25(+1.76%)
Sep 12, 2002	14.56	14.56	14.22	14.24	59,526	-0.34(-2.30%)
Sep 11, 2002	14.45	14.60	14.42	14.57	159,750	+0.18(+1.28%)
Sep 10, 2002	14.52	14.61	14.30	14.39	159,294	-0.13(-0.91%)
Sep 09, 2002	14.72	14.72	14.30	14.52	147,298	-0.03(-0.23%)
Sep 06, 2002	14.19	14.59	14.19	14.55	145,324	+0.43(+3.03%)
Sep 05, 2002	14.23	14.39	14.13	14.13	334,078	-0.20(-1.43%)
Sep 04, 2002	13.99	14.33	13.77	14.33	104,323	+0.40(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.