Indicators

Bristol-Myers Squibb (NY: BMY )

49.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.90	13.29	12.59	13.26	13,820,376	+0.37(+2.90%)
Jul 30, 2002	12.42	13.01	12.34	12.89	18,125,108	+0.14(+1.06%)
Jul 29, 2002	11.77	12.83	11.77	12.75	14,738,742	+1.01(+8.58%)
Jul 26, 2002	11.72	11.78	11.25	11.74	17,712,216	-0.11(-0.95%)
Jul 25, 2002	11.43	12.07	11.30	11.86	24,454,384	+0.23(+1.95%)
Jul 24, 2002	11.32	11.72	11.04	11.63	32,084,882	-0.31(-2.61%)
Jul 23, 2002	12.17	12.11	11.30	11.94	30,621,468	-0.40(-3.21%)
Jul 22, 2002	12.57	12.81	12.18	12.34	18,310,620	-0.23(-1.80%)
Jul 19, 2002	12.45	12.96	12.17	12.57	15,637,498	-1.09(-8.00%)
Jul 17, 2002	13.81	13.98	13.31	13.66	15,755,165	+0.81(+6.30%)
Jul 12, 2002	12.37	13.11	12.06	12.85	25,746,422	+0.33(+2.67%)
Jul 11, 2002	11.89	12.65	11.03	12.51	65,807,208	-0.59(-4.49%)
Jul 10, 2002	13.36	13.67	12.68	13.10	19,487,288	-0.41(-3.06%)
Jul 09, 2002	13.90	14.10	13.31	13.52	13,069,852	-0.50(-3.59%)
Jul 08, 2002	14.15	14.37	13.92	14.02	10,510,157	-0.41(-2.86%)
Jul 05, 2002	14.15	14.52	13.73	14.43	5,472,037	+0.47(+3.36%)
Jul 04, 2002	13.73	14.02	13.58	13.96	10,238,781	+0.00(+0.00%)
Jul 03, 2002	13.73	14.02	13.58	13.96	10,238,428	+0.15(+1.11%)
Jul 02, 2002	14.45	14.49	13.67	13.81	14,701,110	-0.79(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.