Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.763 5.795 5.714 5.772 4,839,950 -0.08(-1.34%)
Apr 29, 2002 6.035 6.084 5.835 5.851 2,824,227 -0.23(-3.83%)
Apr 26, 2002 6.140 6.140 6.084 6.084 510,576 -0.07(-1.17%)
Apr 25, 2002 6.156 6.164 6.106 6.156 270,793 +0.01(+0.13%)
Apr 24, 2002 6.074 6.204 6.074 6.148 182,744 +0.05(+0.82%)
Apr 23, 2002 6.106 6.132 6.058 6.098 288,514 -0.01(-0.13%)
Apr 22, 2002 6.124 6.124 6.067 6.106 168,622 -0.04(-0.68%)
Apr 19, 2002 6.164 6.177 6.087 6.148 176,098 -0.02(-0.34%)
Apr 18, 2002 6.215 6.215 6.164 6.169 547,678 -0.04(-0.65%)
Apr 17, 2002 6.257 6.262 6.209 6.209 342,506 -0.04(-0.69%)
Apr 16, 2002 6.236 6.324 6.220 6.252 491,747 -0.01(-0.13%)
Apr 15, 2002 6.262 6.275 6.196 6.260 157,824 +0.00(+0.00%)
Apr 12, 2002 6.292 6.292 6.228 6.260 440,247 -0.02(-0.31%)
Apr 11, 2002 6.337 6.337 6.244 6.279 314,541 -0.08(-1.26%)
Apr 10, 2002 6.212 6.366 6.164 6.360 311,495 +0.06(+0.94%)
Apr 09, 2002 6.310 6.310 6.260 6.300 202,679 -0.01(-0.15%)
Apr 08, 2002 6.172 6.313 6.159 6.310 178,590 +0.11(+1.84%)
Apr 05, 2002 6.260 6.292 6.196 6.196 111,307 -0.04(-0.72%)
Apr 04, 2002 6.124 6.255 6.095 6.241 212,093 +0.11(+1.78%)
Apr 03, 2002 6.140 6.220 6.108 6.132 221,784 +0.00(+0.00%)
Apr 02, 2002 6.112 6.204 6.043 6.132 229,814 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.