Indicators

Pfizer (NY: PFE )

28.18 +0.33 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.06	20.22	19.10	19.10	49,779,856	-0.96(-4.76%)
Jun 27, 2002	19.32	20.17	19.12	20.06	42,352,264	+0.96(+5.00%)
Jun 26, 2002	18.05	19.26	17.96	19.10	33,427,908	+0.78(+4.23%)
Jun 25, 2002	18.72	19.21	18.30	18.33	27,410,798	-0.38(-2.01%)
Jun 24, 2002	18.39	19.07	18.11	18.71	33,315,238	+0.13(+0.71%)
Jun 21, 2002	18.86	19.49	18.54	18.57	46,848,608	-1.12(-5.68%)
Jun 20, 2002	19.39	19.92	19.38	19.69	23,138,692	+0.18(+0.92%)
Jun 19, 2002	19.62	19.93	19.39	19.51	18,606,256	-0.25(-1.27%)
Jun 18, 2002	19.44	19.91	19.44	19.77	20,935,312	+0.09(+0.44%)
Jun 17, 2002	19.27	19.71	19.20	19.68	24,647,366	+0.39(+2.01%)
Jun 14, 2002	19.10	19.37	18.70	19.29	23,471,204	+0.00(+0.00%)
Jun 13, 2002	18.94	19.61	18.91	19.29	26,949,858	+0.17(+0.91%)
Jun 12, 2002	18.73	19.32	18.57	19.12	35,861,392	+0.49(+2.64%)
Jun 11, 2002	19.27	19.27	18.56	18.62	31,497,868	-0.67(-3.48%)
Jun 10, 2002	18.83	19.48	18.73	19.30	21,225,140	+0.46(+2.46%)
Jun 07, 2002	18.64	19.04	18.35	18.83	22,338,828	+0.32(+1.74%)
Jun 06, 2002	19.13	19.19	18.48	18.51	25,598,188	-0.63(-3.28%)
Jun 05, 2002	18.84	19.26	18.49	19.14	33,483,602	+0.26(+1.39%)
Jun 04, 2002	18.36	19.08	17.88	18.88	41,075,340	+0.63(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.