Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.69	16.93	16.57	16.69	60,774	+0.02(+0.09%)
Aug 29, 2002	16.43	16.71	16.43	16.68	44,718	-0.13(-0.76%)
Aug 28, 2002	16.99	16.99	16.71	16.81	29,325	-0.33(-1.93%)
Aug 27, 2002	17.45	17.54	17.10	17.14	50,026	-0.15(-0.87%)
Aug 26, 2002	17.23	17.29	16.87	17.29	41,135	+0.21(+1.24%)
Aug 23, 2002	17.42	17.42	17.07	17.08	27,733	-0.41(-2.33%)
Aug 22, 2002	17.33	17.59	17.28	17.48	43,258	+0.25(+1.44%)
Aug 21, 2002	17.18	17.43	17.04	17.23	33,439	+0.05(+0.31%)
Aug 20, 2002	17.27	17.27	16.99	17.18	25,079	+0.32(+1.88%)
Aug 16, 2002	16.82	17.05	16.74	16.87	35,164	-0.02(-0.09%)
Aug 15, 2002	16.87	17.00	16.56	16.88	48,831	+0.14(+0.81%)
Aug 14, 2002	16.40	16.81	15.95	16.75	66,347	+0.35(+2.16%)
Aug 13, 2002	16.76	16.85	16.39	16.39	25,079	-0.39(-2.33%)
Aug 12, 2002	16.88	16.93	16.62	16.78	58,916	+0.41(+2.48%)
Aug 07, 2002	16.44	16.44	15.96	16.38	33,107,428	+0.40(+2.50%)
Aug 06, 2002	15.90	16.40	15.83	15.98	48,035	+0.53(+3.41%)
Aug 05, 2002	15.98	15.98	15.45	15.45	39,012	-0.53(-3.30%)
Aug 02, 2002	16.39	16.58	15.87	15.98	74,972	-0.60(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.