Indicators

America's Car-Mart (NQ: CRMT )

64.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.196	5.391	5.196	5.342	6,300	+0.07(+1.35%)
Sep 27, 2002	5.000	5.338	5.000	5.271	46,950	+0.20(+4.03%)
Sep 26, 2002	5.000	5.222	4.956	5.067	117,825	-0.04(-0.87%)
Sep 25, 2002	5.173	5.262	5.005	5.111	14,400	-0.09(-1.71%)
Sep 24, 2002	5.267	5.391	5.022	5.200	168,450	-0.16(-2.99%)
Sep 23, 2002	5.333	5.720	5.333	5.360	41,250	-0.17(-3.13%)
Sep 20, 2002	5.382	5.578	5.333	5.533	12,900	-0.09(-1.58%)
Sep 19, 2002	5.613	5.778	5.333	5.622	141,750	-0.04(-0.78%)
Sep 18, 2002	6.124	6.124	5.573	5.667	71,250	-0.33(-5.56%)
Sep 17, 2002	6.107	6.440	5.956	6.000	72,300	-0.11(-1.75%)
Sep 16, 2002	6.022	6.107	5.774	6.107	3,900	+0.01(+0.23%)
Sep 13, 2002	5.956	6.093	5.689	6.093	19,050	+0.08(+1.25%)
Sep 12, 2002	6.418	6.418	5.956	6.018	55,500	-0.34(-5.31%)
Sep 11, 2002	6.222	6.622	6.222	6.356	146,700	-0.07(-1.04%)
Sep 10, 2002	5.804	6.462	5.733	6.422	271,500	+0.64(+11.15%)
Sep 09, 2002	5.676	5.778	5.676	5.778	15,300	-0.07(-1.14%)
Sep 06, 2002	5.511	5.844	5.511	5.844	2,520,000	+0.19(+3.31%)
Sep 05, 2002	5.484	5.657	5.484	5.657	4,650	+0.10(+1.83%)
Sep 04, 2002	5.658	5.658	5.444	5.556	30,750	-0.10(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.