Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.910 2.020 1.900 1.979 38,200 -0.06(-2.99%)
May 28, 2002 1.870 2.040 1.870 2.040 15,200 +0.19(+10.27%)
May 27, 2002 1.590 1.850 1.590 1.850 113,700 +0.00(+0.00%)
May 24, 2002 1.590 1.850 1.590 1.850 113,700 +0.00(+0.00%)
May 23, 2002 1.680 1.850 1.640 1.850 46,800 +0.11(+6.32%)
May 22, 2002 1.750 1.750 1.540 1.740 33,000 -0.06(-3.33%)
May 21, 2002 1.771 1.830 1.770 1.800 17,600 -0.01(-0.55%)
May 20, 2002 1.800 1.850 1.780 1.810 30,100 -0.06(-3.16%)
May 17, 2002 1.910 1.910 1.800 1.869 33,800 +0.06(+3.26%)
May 16, 2002 1.420 1.840 1.250 1.810 50,700 +0.36(+24.83%)
May 15, 2002 1.450 1.460 1.430 1.450 3,000 +0.00(+0.00%)
May 14, 2002 1.431 1.450 1.430 1.450 26,300 -0.03(-2.03%)
May 13, 2002 1.480 1.480 1.430 1.480 11,500 -0.01(-0.67%)
May 10, 2002 1.440 1.530 1.430 1.490 29,600 +0.02(+1.36%)
May 09, 2002 1.500 1.500 1.470 1.470 4,600 -0.02(-1.34%)
May 08, 2002 1.500 1.540 1.460 1.490 13,700 -0.04(-2.61%)
May 07, 2002 1.500 1.530 1.450 1.530 21,100 +0.03(+2.00%)
May 06, 2002 1.490 1.500 1.400 1.500 5,800 +0.00(+0.00%)
May 03, 2002 1.530 1.550 1.450 1.500 28,400 -0.07(-4.46%)
May 02, 2002 1.520 1.580 1.510 1.570 22,200 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.