Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.893	3.901	3.768	3.885	211,607	+0.04(+1.01%)
Feb 27, 2002	4.057	4.081	3.792	3.846	434,494	-0.16(-4.08%)
Feb 26, 2002	3.901	4.088	3.753	4.010	164,697	+0.18(+4.69%)
Feb 25, 2002	3.948	3.979	3.800	3.831	173,669	-0.17(-4.29%)
Feb 22, 2002	3.995	4.057	3.963	4.003	123,042	-0.02(-0.39%)
Feb 21, 2002	3.862	4.135	3.862	4.018	167,645	+0.05(+1.38%)
Feb 20, 2002	3.909	4.003	3.667	3.963	271,591	+0.10(+2.63%)
Feb 19, 2002	4.237	4.276	3.823	3.862	461,538	-0.27(-6.60%)
Feb 18, 2002	4.330	4.393	4.096	4.135	409,117	+0.00(+0.00%)
Feb 15, 2002	4.330	4.393	4.096	4.135	409,117	-0.10(-2.39%)
Feb 14, 2002	4.237	4.291	4.190	4.237	268,899	+0.13(+3.13%)
Feb 13, 2002	4.065	4.159	3.940	4.108	238,138	+0.09(+2.23%)
Feb 12, 2002	3.839	4.057	3.823	4.018	194,689	+0.12(+3.21%)
Feb 11, 2002	3.948	4.018	3.823	3.893	336,316	-0.19(-4.59%)
Feb 08, 2002	3.979	4.291	3.971	4.081	486,787	+0.12(+2.95%)
Feb 07, 2002	3.909	4.049	3.784	3.963	220,067	+0.05(+1.20%)
Feb 06, 2002	4.354	4.486	3.589	3.917	1,420,887	-0.32(-7.55%)
Feb 05, 2002	3.909	4.354	3.823	4.237	1,279,900	+0.44(+11.73%)
Feb 04, 2002	3.683	3.823	3.644	3.792	632,003	+0.15(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.