Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.361 4.541 4.213 4.393 553,820 -0.04(-0.88%)
Apr 29, 2002 4.564 4.572 4.400 4.432 356,054 -0.05(-1.22%)
Apr 26, 2002 4.159 4.533 4.096 4.486 520,880 +0.31(+7.48%)
Apr 25, 2002 4.486 4.525 4.135 4.174 785,038 -0.18(-4.13%)
Apr 24, 2002 4.471 4.486 4.291 4.354 259,543 -0.11(-2.45%)
Apr 23, 2002 4.385 4.486 4.361 4.463 176,745 -0.02(-0.52%)
Apr 22, 2002 4.439 4.494 4.354 4.486 259,415 +0.12(+2.68%)
Apr 19, 2002 4.322 4.393 4.104 4.369 285,305 +0.01(+0.18%)
Apr 18, 2002 4.322 4.486 4.268 4.361 453,848 +0.11(+2.57%)
Apr 17, 2002 4.135 4.252 4.057 4.252 176,361 +0.26(+6.45%)
Apr 16, 2002 3.971 4.057 3.823 3.995 339,008 +0.01(+0.20%)
Apr 15, 2002 4.053 4.088 3.917 3.987 179,693 -0.07(-1.73%)
Apr 12, 2002 4.112 4.135 3.917 4.057 165,595 -0.06(-1.37%)
Apr 11, 2002 4.127 4.291 4.073 4.114 339,136 -0.06(-1.45%)
Apr 10, 2002 3.932 4.252 3.909 4.174 376,562 +0.29(+7.43%)
Apr 09, 2002 3.979 3.987 3.815 3.885 326,832 -0.06(-1.53%)
Apr 08, 2002 4.065 4.096 3.901 3.946 311,451 -0.06(-1.60%)
Apr 05, 2002 4.065 4.096 3.917 4.010 350,671 -0.06(-1.53%)
Apr 04, 2002 4.065 4.096 3.862 4.073 325,166 -0.05(-1.32%)
Apr 03, 2002 4.166 4.213 4.073 4.127 321,449 -0.13(-3.11%)
Apr 02, 2002 4.533 4.564 4.198 4.260 779,911 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.