Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Sep 27, 2002	11.37	11.56	11.37	11.37	1,405	-0.01(-0.06%)
Sep 26, 2002	11.36	11.52	11.36	11.38	2,967	+0.01(+0.11%)
Sep 25, 2002	11.36	11.52	11.36	11.36	9,371	-0.01(-0.06%)
Sep 24, 2002	11.36	11.52	11.36	11.37	5,310	-0.06(-0.50%)
Sep 23, 2002	11.36	11.43	11.36	11.43	6,560	+0.06(+0.56%)
Sep 20, 2002	11.36	11.52	11.36	11.36	1,249	+0.00(+0.00%)
Sep 19, 2002	11.36	11.36	11.36	11.36	3,904	+0.00(+0.00%)
Sep 18, 2002	11.36	11.52	11.36	11.36	2,811	+0.00(+0.00%)
Sep 17, 2002	11.36	11.36	11.36	11.36	780	+0.00(+0.00%)
Sep 16, 2002	11.52	11.52	11.36	11.36	2,811	-0.16(-1.39%)
Sep 13, 2002	11.52	11.52	11.52	11.52	780	+0.00(+0.00%)
Sep 12, 2002	11.52	11.65	11.52	11.52	1,093	+0.00(+0.00%)
Sep 11, 2002	11.52	11.52	11.52	11.52	468	+0.00(+0.00%)
Sep 10, 2002	11.52	11.52	11.52	11.52	8,590	+0.14(+1.24%)
Sep 09, 2002	11.78	11.78	11.36	11.38	8,903	+0.02(+0.17%)
Sep 06, 2002	11.36	11.36	11.36	11.36	156,194	-0.01(-0.06%)
Sep 05, 2002	11.36	11.37	11.36	11.37	780	+0.01(+0.06%)
Sep 04, 2002	11.68	11.68	11.36	11.36	2,499	-0.32(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.