Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.33	21.59	21.28	21.39	293,508	+0.03(+0.13%)
Nov 27, 2002	21.06	21.39	20.96	21.37	451,870	+0.41(+1.96%)
Nov 26, 2002	21.08	21.31	20.88	20.96	735,661	-0.28(-1.31%)
Nov 25, 2002	21.31	21.48	20.99	21.23	704,169	-0.06(-0.26%)
Nov 22, 2002	21.08	21.45	20.89	21.29	657,560	+0.23(+1.08%)
Nov 21, 2002	20.84	21.42	20.67	21.06	640,824	+0.26(+1.23%)
Nov 20, 2002	20.64	20.87	20.52	20.80	938,112	+0.16(+0.75%)
Nov 19, 2002	20.28	20.93	20.21	20.65	876,027	+0.29(+1.45%)
Nov 18, 2002	20.56	20.58	20.30	20.35	721,624	-0.19(-0.95%)
Nov 15, 2002	20.78	20.79	20.25	20.55	2,229,118	-0.79(-3.70%)
Nov 14, 2002	21.11	21.38	20.78	21.34	557,324	+0.36(+1.69%)
Nov 13, 2002	20.84	21.31	20.69	20.98	892,043	+0.03(+0.16%)
Nov 12, 2002	20.70	21.16	20.70	20.95	666,198	+0.25(+1.21%)
Nov 11, 2002	20.87	20.94	20.66	20.70	459,788	-0.23(-1.11%)
Nov 08, 2002	21.20	21.27	20.70	20.93	739,080	-0.27(-1.26%)
Nov 07, 2002	21.59	21.61	21.07	21.20	761,575	-0.58(-2.65%)
Nov 06, 2002	21.67	21.86	21.33	21.78	975,003	+0.29(+1.34%)
Nov 05, 2002	21.47	21.72	21.28	21.49	633,446	+0.11(+0.50%)
Nov 04, 2002	21.24	21.73	21.13	21.38	1,029,350	+0.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.