Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.31	26.01	25.20	25.86	1,130,665	+0.54(+2.13%)
Jun 27, 2002	25.12	25.34	24.85	25.32	831,758	+0.24(+0.95%)
Jun 26, 2002	25.11	25.17	24.70	25.08	733,321	-0.29(-1.16%)
Jun 25, 2002	25.70	25.81	25.32	25.37	597,994	-0.12(-0.46%)
Jun 21, 2002	24.45	25.68	24.45	25.49	1,553,742	+0.04(+0.17%)
Jun 20, 2002	25.12	25.53	25.06	25.45	714,426	+0.28(+1.10%)
Jun 19, 2002	25.41	25.53	25.14	25.17	597,634	-0.29(-1.16%)
Jun 18, 2002	25.32	25.56	25.19	25.46	576,400	+0.06(+0.22%)
Jun 17, 2002	24.68	25.41	24.58	25.41	569,201	+0.97(+3.96%)
Jun 14, 2002	24.11	24.77	23.72	24.44	663,498	-0.33(-1.32%)
Jun 12, 2002	24.78	24.90	24.50	24.77	713,526	+0.04(+0.18%)
Jun 11, 2002	25.13	25.26	24.61	24.72	513,235	-0.42(-1.66%)
Jun 10, 2002	25.13	25.31	24.92	25.14	394,284	+0.12(+0.47%)
Jun 07, 2002	24.84	25.12	24.73	25.02	626,247	+0.09(+0.38%)
Jun 06, 2002	24.89	25.13	24.84	24.93	624,448	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.