Indicators

Cincinnati Financial (NQ: CINF )

117.63 +0.69 (+0.59%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.81	22.31	21.70	22.07	552,523	+0.22(+0.99%)
Aug 29, 2002	21.94	22.12	21.57	21.85	995,874	-0.12(-0.56%)
Aug 28, 2002	22.14	22.30	21.62	21.97	711,574	-0.28(-1.25%)
Aug 27, 2002	22.66	22.77	22.12	22.25	539,921	-0.42(-1.84%)
Aug 26, 2002	22.63	22.73	22.23	22.67	352,866	+0.12(+0.54%)
Aug 23, 2002	22.82	22.84	22.36	22.55	777,542	-0.30(-1.31%)
Aug 22, 2002	22.28	22.90	22.23	22.85	588,530	+0.59(+2.67%)
Aug 21, 2002	22.29	22.53	21.96	22.25	523,896	-0.03(-0.15%)
Aug 20, 2002	22.51	22.51	22.05	22.28	36,690,872	+0.13(+0.58%)
Aug 16, 2002	22.05	22.41	22.05	22.16	512,901	-0.09(-0.40%)
Aug 15, 2002	22.02	22.40	21.93	22.25	608,528	+0.25(+1.14%)
Aug 14, 2002	21.35	22.10	21.19	22.00	716,933	+0.64(+2.99%)
Aug 13, 2002	22.00	22.17	21.36	21.36	620,592	-0.62(-2.83%)
Aug 12, 2002	21.99	22.14	21.63	21.98	393,393	+0.71(+3.34%)
Aug 07, 2002	21.03	21.51	20.78	21.27	673,506	+0.37(+1.75%)
Aug 06, 2002	20.79	21.50	20.78	20.90	779,401	+0.32(+1.54%)
Aug 05, 2002	21.25	21.52	20.58	20.59	817,356	-0.78(-3.64%)
Aug 02, 2002	22.16	22.21	21.15	21.36	758,842	-0.72(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.