Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.92	20.00	19.31	19.82	1,037,714	-0.18(-0.89%)
Sep 27, 2002	20.71	20.72	19.94	20.00	777,205	-0.78(-3.74%)
Sep 26, 2002	20.10	20.77	20.04	20.77	815,912	+0.71(+3.54%)
Sep 25, 2002	19.62	20.19	19.58	20.06	1,047,947	+0.42(+2.12%)
Sep 24, 2002	19.97	20.23	19.53	19.65	829,595	-0.42(-2.11%)
Sep 23, 2002	20.09	20.31	19.83	20.07	750,920	-0.09(-0.44%)
Sep 20, 2002	20.47	20.62	20.09	20.16	1,368,565	-0.12(-0.57%)
Sep 19, 2002	20.54	20.67	20.24	20.27	764,036	-0.27(-1.32%)
Sep 18, 2002	20.25	20.73	20.00	20.55	1,041,169	+0.14(+0.71%)
Sep 17, 2002	20.47	20.80	20.26	20.40	1,003,185	+0.01(+0.05%)
Sep 16, 2002	20.47	20.50	20.16	20.39	850,659	-0.08(-0.38%)
Sep 13, 2002	20.36	20.65	20.27	20.47	1,460,222	+0.04(+0.22%)
Sep 12, 2002	20.87	20.88	20.36	20.42	1,177,240	-0.41(-1.95%)
Sep 11, 2002	21.20	21.28	20.73	20.83	1,040,954	-0.29(-1.39%)
Sep 10, 2002	21.60	21.61	21.02	21.12	1,044,273	-0.36(-1.68%)
Sep 09, 2002	21.38	21.61	21.27	21.49	817,574	+0.06(+0.29%)
Sep 06, 2002	21.61	21.87	21.35	21.42	977,943	-0.17(-0.80%)
Sep 05, 2002	21.75	21.75	21.22	21.60	694,930	-0.29(-1.32%)
Sep 04, 2002	21.37	21.92	21.00	21.88	690,692	+0.56(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.