Indicators

Twin Disc Inc (NQ: TWIN )

14.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.8642	0.8642	0.8642	0.8642	445	-0.00(-0.32%)
Feb 27, 2002	0.8671	0.8671	0.8671	0.8671	890	-0.01(-0.64%)
Feb 26, 2002	0.8699	0.8755	0.8699	0.8727	3,118	+0.00(+0.00%)
Feb 25, 2002	0.8671	0.8727	0.8671	0.8727	3,118	+0.00(+0.32%)
Feb 22, 2002	0.8699	0.8699	0.8699	0.8699	0	+0.00(+0.00%)
Feb 21, 2002	0.8699	0.8727	0.8699	0.8699	4,009	+0.00(+0.52%)
Feb 20, 2002	0.8637	0.8654	0.8581	0.8654	8,909	+0.00(+0.46%)
Feb 19, 2002	0.8614	0.8614	0.8614	0.8614	445	-0.00(-0.32%)
Feb 18, 2002	0.8727	0.8766	0.8642	0.8642	12,027	+0.00(+0.00%)
Feb 15, 2002	0.8727	0.8766	0.8642	0.8642	12,027	-0.00(-0.32%)
Feb 14, 2002	0.8671	0.8671	0.8671	0.8671	0	+0.00(+0.00%)
Feb 13, 2002	0.8699	0.8699	0.8671	0.8671	19,600	-0.01(-0.64%)
Feb 12, 2002	0.8727	0.8727	0.8727	0.8727	445	+0.00(+0.13%)
Feb 11, 2002	0.8715	0.8715	0.8715	0.8715	1,781	+0.01(+0.65%)
Feb 08, 2002	0.8575	0.8659	0.8575	0.8659	2,672	+0.01(+0.72%)
Feb 07, 2002	0.8586	0.8598	0.8586	0.8598	1,781	-0.00(-0.20%)
Feb 06, 2002	0.8586	0.8614	0.8558	0.8614	3,118	-0.00(-0.39%)
Feb 05, 2002	0.8923	0.8923	0.8648	0.8648	23,610	-0.02(-2.78%)
Feb 04, 2002	0.8895	0.8968	0.8895	0.8895	22,273	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.