Indicators

ABM Industries Inc (NY: ABM )

45.95 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.28	12.60	12.21	12.34	104,688	-0.05(-0.42%)
Aug 29, 2002	12.07	12.47	11.99	12.39	74,777	+0.24(+2.00%)
Aug 28, 2002	12.21	12.48	12.11	12.15	94,355	-0.25(-2.02%)
Aug 27, 2002	12.87	12.91	12.39	12.40	72,737	-0.58(-4.48%)
Aug 26, 2002	12.52	12.98	12.45	12.98	63,220	+0.48(+3.82%)
Aug 23, 2002	12.76	13.01	12.50	12.50	86,061	-0.44(-3.41%)
Aug 22, 2002	12.72	12.94	12.43	12.95	75,592	+0.07(+0.57%)
Aug 21, 2002	12.43	12.87	12.43	12.87	110,806	+0.15(+1.16%)
Aug 20, 2002	12.65	12.72	12.25	12.72	203,529	+0.18(+1.47%)
Aug 16, 2002	12.50	12.80	12.36	12.54	88,237	+0.03(+0.23%)
Aug 15, 2002	12.39	12.69	12.39	12.51	6,539,602	+0.15(+1.25%)
Aug 14, 2002	11.81	12.36	11.81	12.36	95,034	+0.52(+4.41%)
Aug 13, 2002	12.18	12.37	11.81	11.83	80,759	-0.35(-2.84%)
Aug 12, 2002	11.95	12.21	11.95	12.18	58,190	+0.34(+2.86%)
Aug 07, 2002	11.95	12.03	11.69	11.84	120,595	-0.11(-0.92%)
Aug 06, 2002	11.40	12.14	11.40	11.95	109,174	+0.33(+2.85%)
Aug 05, 2002	11.59	11.77	11.55	11.62	69,746	-0.06(-0.50%)
Aug 02, 2002	12.10	12.10	11.66	11.68	173,618	-0.35(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.