Indicators

Caterpillar (NY: CAT )

357.93 -0.39 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.592	9.661	9.493	9.525	6,592,571	-0.07(-0.70%)
Feb 27, 2002	9.618	9.681	9.498	9.592	5,813,118	-0.01(-0.11%)
Feb 26, 2002	9.626	9.747	9.446	9.602	9,458,045	-0.02(-0.18%)
Feb 25, 2002	9.180	9.644	9.180	9.620	15,236,488	+0.58(+6.42%)
Feb 22, 2002	8.803	9.076	8.803	9.040	6,238,539	+0.14(+1.54%)
Feb 21, 2002	8.794	9.022	8.763	8.902	5,834,680	+0.13(+1.53%)
Feb 20, 2002	8.614	8.832	8.568	8.768	7,311,707	+0.21(+2.40%)
Feb 19, 2002	8.545	8.614	8.408	8.563	5,075,332	-0.01(-0.06%)
Feb 18, 2002	8.708	8.714	8.545	8.568	4,569,198	+0.00(+0.00%)
Feb 15, 2002	8.708	8.714	8.545	8.568	4,568,324	-0.10(-1.19%)
Feb 14, 2002	8.726	8.829	8.662	8.671	3,906,590	-0.04(-0.47%)
Feb 13, 2002	8.621	8.775	8.599	8.712	6,454,455	+0.09(+1.05%)
Feb 12, 2002	8.511	8.683	8.425	8.621	6,106,250	+0.08(+0.92%)
Feb 11, 2002	8.279	8.571	8.269	8.542	5,039,201	+0.22(+2.64%)
Feb 08, 2002	8.168	8.322	8.120	8.322	3,691,257	+0.18(+2.26%)
Feb 07, 2002	8.322	8.348	8.139	8.139	4,343,958	-0.20(-2.45%)
Feb 06, 2002	8.370	8.430	8.185	8.343	7,644,177	-0.03(-0.33%)
Feb 05, 2002	8.412	8.563	8.350	8.370	4,962,858	-0.04(-0.51%)
Feb 04, 2002	8.631	8.774	8.413	8.413	4,264,410	-0.26(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.