Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 8.955 9.124 8.935 9.002 4,728,540 +0.05(+0.52%)
May 30, 2002 8.947 8.997 8.826 8.955 5,946,748 -0.09(-0.95%)
May 29, 2002 9.210 9.212 8.985 9.042 6,235,042 -0.17(-1.85%)
May 28, 2002 9.334 9.367 9.147 9.212 2,779,000 -0.08(-0.85%)
May 27, 2002 9.338 9.389 9.288 9.291 3,487,686 +0.00(+0.00%)
May 24, 2002 9.338 9.389 9.288 9.291 3,487,686 -0.05(-0.55%)
May 23, 2002 9.343 9.420 9.234 9.343 5,615,776 -0.00(-0.04%)
May 22, 2002 9.205 9.350 9.133 9.346 4,467,247 +0.14(+1.55%)
May 21, 2002 9.352 9.386 9.186 9.203 3,866,852 -0.10(-1.11%)
May 20, 2002 9.436 9.438 9.234 9.307 6,105,556 -0.13(-1.37%)
May 17, 2002 9.522 9.591 9.386 9.436 4,753,508 -0.07(-0.69%)
May 16, 2002 9.627 9.679 9.429 9.501 5,133,835 -0.14(-1.48%)
May 15, 2002 9.384 9.705 9.360 9.644 8,552,424 +0.30(+3.24%)
May 14, 2002 9.326 9.360 9.172 9.341 7,276,441 +0.26(+2.82%)
May 13, 2002 9.093 9.169 8.971 9.085 5,553,066 -0.01(-0.11%)
May 10, 2002 9.276 9.276 9.078 9.095 5,402,967 -0.18(-1.95%)
May 09, 2002 9.472 9.474 9.217 9.276 4,473,924 -0.20(-2.11%)
May 08, 2002 9.274 9.507 9.257 9.476 6,494,013 +0.42(+4.58%)
May 07, 2002 9.110 9.119 8.976 9.060 5,546,679 +0.04(+0.40%)
May 06, 2002 9.212 9.240 8.990 9.024 5,864,295 -0.28(-2.96%)
May 03, 2002 9.410 9.446 9.179 9.300 5,512,420 -0.11(-1.19%)
May 02, 2002 9.369 9.496 9.293 9.412 4,521,537 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.