Skip to main content

Caterpillar (NY: CAT )

366.43 +1.78 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.361 8.620 8.353 8.430 7,689,285 +0.04(+0.51%)
Jun 27, 2002 8.241 8.387 8.117 8.387 4,898,381 +0.18(+2.18%)
Jun 26, 2002 8.069 8.261 8.069 8.208 6,130,234 -0.09(-1.12%)
Jun 25, 2002 8.275 8.413 8.206 8.301 6,520,432 +0.11(+1.37%)
Jun 24, 2002 8.125 8.275 7.905 8.189 7,358,604 -0.02(-0.27%)
Jun 21, 2002 8.146 8.287 8.146 8.211 8,131,161 -0.01(-0.15%)
Jun 20, 2002 8.267 8.353 8.224 8.224 4,367,665 -0.08(-0.97%)
Jun 19, 2002 8.404 8.563 8.267 8.304 5,829,456 -0.21(-2.49%)
Jun 18, 2002 8.353 8.592 8.344 8.516 6,523,045 +0.24(+2.94%)
Jun 17, 2002 8.335 8.609 8.267 8.273 10,710,708 -0.15(-1.76%)
Jun 14, 2002 8.301 8.430 8.206 8.422 6,887,985 -0.06(-0.71%)
Jun 13, 2002 8.422 8.542 8.418 8.482 4,793,283 +0.02(+0.20%)
Jun 12, 2002 8.442 8.465 8.275 8.465 8,080,935 -0.07(-0.81%)
Jun 11, 2002 8.800 8.935 8.534 8.534 5,083,899 -0.17(-1.94%)
Jun 10, 2002 8.749 8.780 8.608 8.702 2,620,773 -0.02(-0.18%)
Jun 07, 2002 8.654 8.783 8.585 8.718 4,642,023 +0.06(+0.74%)
Jun 06, 2002 8.869 8.895 8.585 8.654 3,445,879 -0.20(-2.29%)
Jun 05, 2002 8.714 8.919 8.706 8.857 5,038,898 +0.10(+1.16%)
Jun 04, 2002 8.912 8.942 8.539 8.756 6,630,466 -0.17(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.