Indicators

Caterpillar (NY: CAT )

354.66 -1.97 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.289	6.485	6.234	6.387	7,437,003	-0.05(-0.75%)
Sep 27, 2002	6.675	6.675	6.435	6.435	6,036,609	-0.25(-3.67%)
Sep 26, 2002	6.555	6.715	6.533	6.680	8,498,516	+0.16(+2.45%)
Sep 25, 2002	6.426	6.538	6.327	6.521	6,221,930	+0.20(+3.09%)
Sep 24, 2002	6.375	6.452	6.249	6.325	8,202,178	-0.14(-2.12%)
Sep 23, 2002	6.375	6.526	6.366	6.462	5,550,872	-0.04(-0.55%)
Sep 20, 2002	6.485	6.546	6.418	6.498	9,788,766	-0.02(-0.34%)
Sep 19, 2002	6.564	6.709	6.483	6.521	8,502,013	-0.17(-2.59%)
Sep 18, 2002	6.675	6.752	6.450	6.694	7,801,816	-0.08(-1.12%)
Sep 17, 2002	7.138	7.138	6.742	6.769	6,496,414	-0.21(-3.02%)
Sep 16, 2002	6.975	6.989	6.824	6.980	5,695,107	+0.01(+0.10%)
Sep 13, 2002	7.147	7.149	6.907	6.974	11,869,833	-0.30(-4.13%)
Sep 12, 2002	7.336	7.428	7.240	7.274	4,756,849	-0.10(-1.30%)
Sep 11, 2002	7.499	7.540	7.341	7.370	3,166,182	+0.01(+0.19%)
Sep 10, 2002	7.421	7.430	7.293	7.356	4,501,014	-0.04(-0.58%)
Sep 09, 2002	7.379	7.428	7.272	7.399	5,626,923	-0.01(-0.19%)
Sep 06, 2002	7.370	7.413	7.216	7.413	6,684,648	+0.11(+1.50%)
Sep 05, 2002	7.207	7.341	7.104	7.303	5,258,030	-0.02(-0.21%)
Sep 04, 2002	7.315	7.349	7.186	7.319	5,408,676	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.