Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.470 8.780 8.450 8.680 82,000 +0.22(+2.60%)
Jan 30, 2003 8.990 8.990 8.310 8.460 334,300 -0.18(-2.08%)
Jan 29, 2003 8.590 8.640 8.300 8.640 343,600 +0.04(+0.47%)
Jan 28, 2003 8.520 8.600 8.260 8.600 153,800 +0.15(+1.78%)
Jan 27, 2003 8.620 8.650 8.330 8.450 278,600 -0.12(-1.40%)
Jan 24, 2003 8.920 8.930 8.540 8.570 339,300 -0.32(-3.60%)
Jan 23, 2003 8.900 9.050 8.750 8.890 147,400 +0.04(+0.45%)
Jan 22, 2003 8.980 9.020 8.760 8.850 139,800 -0.13(-1.45%)
Jan 21, 2003 9.270 9.310 8.900 8.980 141,300 -0.34(-3.65%)
Jan 17, 2003 9.450 9.450 9.120 9.320 101,700 -0.01(-0.11%)
Jan 16, 2003 9.400 9.470 9.230 9.330 148,100 -0.03(-0.32%)
Jan 15, 2003 9.450 9.450 9.200 9.360 106,700 -0.05(-0.53%)
Jan 14, 2003 9.280 9.480 9.280 9.410 108,700 +0.11(+1.18%)
Jan 13, 2003 9.350 9.470 9.250 9.300 87,000 -0.14(-1.48%)
Jan 10, 2003 9.600 9.600 9.250 9.440 158,700 -0.09(-0.94%)
Jan 09, 2003 9.180 9.680 9.110 9.530 117,200 +0.33(+3.59%)
Jan 08, 2003 9.300 9.340 9.050 9.200 138,200 -0.10(-1.08%)
Jan 07, 2003 9.400 9.420 9.190 9.300 122,700 -0.08(-0.85%)
Jan 06, 2003 9.360 9.500 9.290 9.380 105,900 +0.03(+0.32%)
Jan 03, 2003 9.400 9.470 9.200 9.350 172,800 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.