Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.04 18.58 17.95 18.15 1,949,909 +0.11(+0.62%)
Jan 30, 2003 18.61 18.95 17.88 18.04 3,495,243 -0.48(-2.58%)
Jan 29, 2003 17.69 19.05 17.51 18.51 4,273,198 +0.55(+3.07%)
Jan 28, 2003 17.50 18.02 17.50 17.96 3,616,605 +0.58(+3.34%)
Jan 27, 2003 18.16 18.16 17.37 17.38 3,644,808 -0.77(-4.23%)
Jan 24, 2003 18.65 18.72 17.97 18.15 3,234,037 -0.33(-1.77%)
Jan 23, 2003 19.00 19.16 18.31 18.48 5,599,739 -0.52(-2.76%)
Jan 22, 2003 19.15 19.52 18.86 19.00 4,066,690 -0.14(-0.73%)
Jan 21, 2003 20.59 20.64 18.97 19.14 6,276,310 -1.25(-6.15%)
Jan 17, 2003 20.78 20.97 20.22 20.40 2,854,354 -0.62(-2.94%)
Jan 16, 2003 21.30 21.48 20.69 21.01 3,911,035 -0.16(-0.75%)
Jan 15, 2003 21.81 21.82 20.83 21.17 3,843,944 -0.66(-3.00%)
Jan 14, 2003 22.32 22.34 21.65 21.83 3,591,499 -0.51(-2.26%)
Jan 13, 2003 22.09 22.39 21.63 22.33 3,731,129 +0.24(+1.10%)
Jan 10, 2003 22.56 22.76 21.67 22.09 5,011,625 -0.92(-3.99%)
Jan 09, 2003 22.61 23.03 22.56 23.01 4,894,537 +0.65(+2.89%)
Jan 08, 2003 22.04 22.91 21.72 22.36 3,801,746 +0.26(+1.19%)
Jan 07, 2003 21.89 22.18 21.87 22.10 3,723,651 +0.21(+0.94%)
Jan 06, 2003 21.81 22.09 21.50 21.89 2,521,677 -0.08(-0.38%)
Jan 03, 2003 22.01 22.01 21.44 21.98 1,642,551 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.