Indicators

European Aeronautic (OP: EADSF )

172.25 +1.25 (+0.73%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	10.50	10.50	10.50	10.50	0	-0.05(-0.47%)
Jan 23, 2003	10.55	10.55	10.55	10.55	0	-0.80(-7.05%)
Jan 22, 2003	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Jan 21, 2003	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Jan 17, 2003	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Jan 16, 2003	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Jan 15, 2003	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Jan 14, 2003	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Jan 13, 2003	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Jan 10, 2003	11.35	11.35	11.35	11.35	0	+0.89(+8.50%)
Jan 09, 2003	10.46	10.46	10.46	10.46	0	+0.00(+0.00%)
Jan 08, 2003	10.46	10.46	10.46	10.46	0	+0.00(+0.00%)
Jan 07, 2003	10.46	10.46	10.46	10.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.