Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.479 2.519 2.479 2.479 91,783 +0.00(+0.00%)
Jan 30, 2003 2.481 2.481 2.479 2.479 29,370 -0.00(-0.11%)
Jan 29, 2003 2.506 2.506 2.479 2.481 136,207 -0.02(-0.98%)
Jan 28, 2003 2.509 2.509 2.506 2.506 23,129 -0.02(-0.97%)
Jan 27, 2003 2.506 2.530 2.506 2.530 17,989 +0.02(+0.98%)
Jan 24, 2003 2.519 2.530 2.506 2.506 53,234 -0.01(-0.54%)
Jan 23, 2003 2.547 2.547 2.519 2.519 31,940 -0.03(-1.07%)
Jan 22, 2003 2.547 2.549 2.547 2.547 62,413 -0.04(-1.58%)
Jan 21, 2003 2.588 2.656 2.560 2.588 74,895 +0.00(+0.00%)
Jan 17, 2003 2.588 2.588 2.588 2.588 5,139 -0.07(-2.56%)
Jan 16, 2003 2.683 2.683 2.588 2.656 20,192 -0.01(-0.51%)
Jan 15, 2003 2.656 2.669 2.560 2.669 88,479 +0.16(+6.52%)
Jan 14, 2003 2.519 2.519 2.479 2.506 32,675 -0.22(-8.09%)
Jan 13, 2003 2.519 2.727 2.492 2.727 15,786 +0.21(+8.22%)
Jan 10, 2003 2.519 2.656 2.479 2.519 18,723 -0.07(-2.63%)
Jan 09, 2003 2.765 2.805 2.506 2.588 488,657 -0.19(-6.86%)
Jan 08, 2003 2.805 2.805 2.740 2.778 30,839 -0.03(-0.97%)
Jan 07, 2003 2.805 2.814 2.805 2.805 7,342 -0.03(-0.96%)
Jan 06, 2003 2.846 2.846 2.833 2.833 9,912 +0.04(+1.46%)
Jan 03, 2003 2.795 2.795 2.792 2.792 2,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.