Indicators

France Ishares MSCI ETF (NY: EWQ )

42.25 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.05	13.06	13.05	13.06	3,938	+0.05(+0.37%)
Nov 26, 2003	12.78	13.01	12.91	13.01	5,835	+0.23(+1.77%)
Nov 25, 2003	12.78	12.78	12.78	12.78	0	+0.06(+0.48%)
Nov 24, 2003	12.81	12.81	12.72	12.72	3,355	+0.03(+0.27%)
Nov 21, 2003	12.45	12.70	12.64	12.69	43,036	+0.24(+1.93%)
Nov 20, 2003	12.57	12.58	12.45	12.45	64,190	-0.27(-2.10%)
Nov 19, 2003	12.69	12.72	12.69	12.72	4,376	+0.03(+0.27%)
Nov 18, 2003	12.65	12.65	12.65	12.68	60,105	+0.19(+1.54%)
Nov 17, 2003	12.82	12.73	12.49	12.49	176,960	-0.34(-2.62%)
Nov 14, 2003	12.93	12.93	12.82	12.82	12,983	+0.11(+0.86%)
Nov 13, 2003	12.65	12.72	12.72	12.72	6,564	+0.07(+0.54%)
Nov 12, 2003	12.50	12.65	12.49	12.65	45,078	+0.20(+1.60%)
Nov 11, 2003	12.35	12.47	12.35	12.45	10,212	-0.03(-0.22%)
Nov 10, 2003	12.48	12.48	12.48	12.48	2,334	-0.09(-0.71%)
Nov 07, 2003	12.60	12.63	12.55	12.56	34,575	+0.12(+0.99%)
Nov 06, 2003	12.41	12.44	12.34	12.44	44,495	+0.09(+0.72%)
Nov 05, 2003	12.32	12.32	12.32	12.35	47,121	-0.10(-0.77%)
Nov 04, 2003	12.45	12.45	12.45	12.45	34,227	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.