Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.08	17.23	17.05	17.17	137,216	+0.18(+1.09%)
Nov 26, 2003	16.92	17.01	16.76	16.98	595,450	+0.05(+0.30%)
Nov 25, 2003	16.79	16.89	16.71	16.93	1,071,616	+0.08(+0.49%)
Nov 24, 2003	16.60	16.89	16.60	16.85	514,952	+0.32(+1.92%)
Nov 21, 2003	16.62	16.64	16.50	16.53	301,915	+0.16(+1.00%)
Nov 20, 2003	16.38	16.57	16.29	16.37	698,363	-0.15(-0.93%)
Nov 19, 2003	16.68	16.58	16.45	16.52	471,292	-0.16(-0.98%)
Nov 18, 2003	16.83	16.84	16.65	16.68	408,336	-0.15(-0.91%)
Nov 17, 2003	16.89	17.04	16.83	16.84	372,083	-0.40(-2.32%)
Nov 14, 2003	17.34	17.54	17.28	17.24	305,814	-0.04(-0.24%)
Nov 13, 2003	17.19	17.36	17.18	17.28	327,059	+0.16(+0.93%)
Nov 12, 2003	17.03	17.12	17.01	17.12	295,678	+0.23(+1.37%)
Nov 11, 2003	16.93	17.01	16.92	16.89	531,909	-0.04(-0.24%)
Nov 10, 2003	17.16	17.16	16.89	16.93	520,995	-0.10(-0.60%)
Nov 07, 2003	16.96	17.15	16.93	17.03	440,497	+0.16(+0.94%)
Nov 06, 2003	16.74	16.93	16.69	16.87	377,151	+0.16(+0.95%)
Nov 05, 2003	16.71	16.75	16.63	16.72	215,765	-0.08(-0.46%)
Nov 04, 2003	16.83	16.83	16.79	16.79	420,657	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.