Indicators

First Commonwealth Financial Corp (NY: FCF )

14.14 -0.10 (-0.67%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.711	9.718	9.451	9.451	43,874	-0.28(-2.87%)
Nov 26, 2003	9.516	9.731	9.393	9.731	132,546	+0.25(+2.60%)
Nov 25, 2003	9.419	9.484	9.373	9.484	96,215	+0.03(+0.27%)
Nov 24, 2003	9.257	9.458	9.107	9.458	165,337	+0.27(+2.90%)
Nov 21, 2003	9.224	9.289	9.107	9.192	72,816	+0.11(+1.22%)
Nov 20, 2003	9.198	9.250	9.029	9.081	94,368	-0.14(-1.55%)
Nov 19, 2003	9.120	9.257	9.101	9.224	90,519	+0.17(+1.87%)
Nov 18, 2003	9.250	9.257	9.140	9.055	92,982	-0.25(-2.65%)
Nov 17, 2003	9.159	9.334	9.107	9.302	112,226	+0.00(+0.00%)
Nov 14, 2003	9.445	9.451	9.205	9.302	103,297	-0.15(-1.58%)
Nov 13, 2003	9.438	9.451	9.328	9.451	63,887	-0.02(-0.21%)
Nov 12, 2003	9.347	9.516	9.328	9.471	102,989	+0.21(+2.32%)
Nov 11, 2003	9.296	9.302	9.250	9.257	61,270	+0.03(+0.28%)
Nov 10, 2003	9.451	9.451	9.263	9.231	118,383	-0.19(-2.00%)
Nov 07, 2003	9.412	9.471	9.315	9.419	90,827	+0.10(+1.05%)
Nov 06, 2003	9.321	9.380	9.270	9.321	64,041	+0.00(+0.00%)
Nov 05, 2003	9.166	9.321	9.133	9.321	81,591	+0.06(+0.70%)
Nov 04, 2003	9.166	9.257	9.166	9.257	91,611	+0.19(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.