Indicators

Bridgestone Corp ADR (OP: BRDCY )

21.98 +0.17 (+0.78%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.55	26.70	26.35	26.70	325	+1.35(+5.33%)
Nov 26, 2003	25.35	25.35	25.35	25.35	0	-0.10(-0.39%)
Nov 25, 2003	25.45	25.45	25.45	25.45	0	-0.05(-0.20%)
Nov 24, 2003	25.50	25.50	25.50	25.50	0	-0.10(-0.39%)
Nov 21, 2003	25.60	25.60	25.60	25.60	0	+0.40(+1.59%)
Nov 20, 2003	25.20	25.20	25.20	25.20	0	-0.35(-1.37%)
Nov 19, 2003	25.55	25.55	25.55	25.55	0	-0.55(-2.11%)
Nov 18, 2003	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Nov 17, 2003	26.10	26.10	26.10	26.10	0	+0.10(+0.38%)
Nov 14, 2003	26.00	26.00	26.00	26.00	0	+0.70(+2.77%)
Nov 13, 2003	25.30	25.30	25.30	25.30	0	-0.40(-1.56%)
Nov 12, 2003	25.70	25.70	25.70	25.70	0	-0.30(-1.15%)
Nov 11, 2003	26.00	26.00	26.00	26.00	0	+1.05(+4.21%)
Nov 10, 2003	24.95	24.95	24.95	24.95	0	+0.00(+0.00%)
Nov 07, 2003	24.95	24.95	24.95	24.95	0	-0.60(-2.35%)
Nov 06, 2003	25.55	25.55	25.55	25.55	0	-0.60(-2.29%)
Nov 05, 2003	26.15	26.15	26.15	26.15	0	+0.05(+0.19%)
Nov 04, 2003	26.10	26.10	26.10	26.10	0	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.